Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
19.14 EUR | +2.74% |
Current month | -3.35% | ||
1 month | -10.36% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 18.115 € | 18.868 € | 18.633 € | 19.011 € |
Volume | 45 | 42 | 35 | 34 |
Change | -2.63% | +4.16% | -1.25% | +2.03% |
Opening | 18.72 | 18.52 | 18.88 | 18.51 |
High | 18.75 | 18.87 | 19.01 | 19.26 |
Low | 18.03 | 18.42 | 18.56 | 18.26 |
Performance
1 week | -3.35% | ||
Current month | -3.35% | ||
1 month | -10.36% | ||
3 months | -7.62% | ||
6 months | +58.69% | ||
Current year | +20.32% | ||
1 year | +130.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:58 pm | 19.01 | 1 | 34 |
09:10:57 pm | 18.97 | 1 | 33 |
09:05:56 pm | 18.97 | 1 | 32 |
09:00:55 pm | 19.01 | 1 | 31 |
08:55:54 pm | 19 | 1 | 30 |
08:50:53 pm | 19 | 1 | 29 |
08:45:52 pm | 19 | 1 | 28 |
08:40:51 pm | 18.96 | 1 | 27 |
08:35:50 pm | 19 | 1 | 26 |
08:30:49 pm | 19.15 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - UNITED RENTALS |
Issuer | |
IY29S | |
ISIN | DE000SV43KT2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.26 € |
---|---|
Lowest since issue | 5.39 € |
- Stock Market
- Certificates
- IY29S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - UNITED RENTALS