BEST UNLIMITED TURBO LONG CERTIFICATE - CARRIER GLOBAL | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 10.74 EUR | +1.73% |
|
| Current month | +2.23% | ||
| 1 month | -9.97% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.078 € | 10.061 € | 10.918 € | 10.554 € | 10.74 € |
| Volume | 48 | 68 | 47 | 46 | 54 |
| Change | -3.06% | -0.17% | +8.52% | -3.33% | +1.73% |
| Opening | 11.12 | 10.39 | 10.12 | 10.91 | 10.65 |
| High | 11.37 | 10.44 | 10.94 | 10.95 | 10.83 |
| Low | 10.07 | 10.01 | 10.10 | 10.53 | 10.26 |
Performance
| 1 week | +2.23% | ||
| Current month | +2.23% | ||
| 1 month | -9.97% | ||
| 3 months | +13.02% | ||
| 6 months | +51.40% | ||
| Current year | +20.77% | ||
| 1 year | +152.87% |
Highs and lows
1 week
10.01
11.37
1 month
10.0112.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fdca76347f6.K1l16B50OEivjYblJDLj0LeRZMn7vYUnV4lgU-7gG6Y.XypDrmxMcx_q6PCMT1iGhtDGL6Gz9LBuDfENDKOTTN9IFi2cVwxpf_7Kzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:50 pm | 10.63 | 1 | 45 |
| 09:10:49 pm | 10.66 | 1 | 44 |
| 09:05:48 pm | 10.64 | 1 | 43 |
| 09:00:47 pm | 10.7 | 1 | 42 |
| 08:55:46 pm | 10.68 | 1 | 41 |
| 08:50:45 pm | 10.64 | 1 | 40 |
| 08:45:44 pm | 10.65 | 1 | 39 |
| 08:40:43 pm | 10.62 | 1 | 38 |
| 08:35:42 pm | 10.69 | 1 | 37 |
| 08:30:41 pm | 10.7 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CARRIER GLOBAL |
| Issuer | |
| ER62S | |
| ISIN | DE000SV4NXJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.6 € |
|---|---|
| Lowest since issue | 2.106 € |
- Stock Market
- Certificates
- ER62S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CARRIER GLOBAL
