BEST UNLIMITED TURBO LONG CERTIFICATE - BARCLAYS | Market Closed - Euronext Paris 09:40:21 05/06/2024 pm IST | ||
| 31.01 EUR | -2.05% |
|
| Current month | -4.99% | ||
| 1 month | +8.50% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.484 € | 32.714 € | 32.667 € | 31.655 € | 31.01 € |
| Volume | 118 | 108 | 107 | 113 | 104 |
| Change | +2.38% | +0.71% | -0.14% | -3.10% | -2.05% |
| Opening | 31.26 | 32.58 | 33.59 | 32.64 | 31.95 |
| High | 32.72 | 32.80 | 33.72 | 32.67 | 31.95 |
| Low | 31.12 | 32.28 | 32.65 | 31.59 | 30.96 |
Performance
| 1 week | -2.04% | ||
| Current month | -4.99% | ||
| 1 month | +8.50% | ||
| 3 months | +46.58% | ||
| 6 months | +131.94% | ||
| Current year | +92.45% | ||
| 1 year | +77.30% |
Highs and lows
1 week
30.96
33.72
1 month
28.6233.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e6aed2e6761dfe3c4afa01d1e.umWrhJL0eTPisOyqa3hZKux9khRFBSdylLoFuL6dfSI.zAfI_ua1E2PT-6XzU1U_cKknwk48ZnUA0tBGjdOqL2fgLf_V5rogYpbxrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:16 pm | 31.08 | 1 | 101 |
| 09:10:15 pm | 31.07 | 1 | 100 |
| 09:05:14 pm | 31.08 | 1 | 99 |
| 09:00:14 pm | 31.14 | 1 | 98 |
| 08:55:13 pm | 31.18 | 1 | 97 |
| 08:50:12 pm | 31.15 | 1 | 96 |
| 08:45:11 pm | 31.16 | 1 | 95 |
| 08:40:10 pm | 31.15 | 1 | 94 |
| 08:35:09 pm | 31.12 | 1 | 93 |
| 08:30:08 pm | 31.13 | 1 | 92 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BARCLAYS PLC |
| Issuer | 
Société Générale
|
| IW35S | |
| ISIN | DE000SV2PV56 |
| Date issued | 27/03/2023 |
| Strike | 81.37 p |
| Maturity | Unlimited |
| Parity | 0.05 : 1 |
| Emission price | 11.97 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.72 € |
|---|---|
| Lowest since issue | 11.02 € |
| Spread | 0.023 € |
| Spread % | 0.07% |
- Stock Market
- Certificates
- IW35S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BARCLAYS
