BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES Stock BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES

Certificat

IU47S

DE000SV1SAX4

Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST
7.857 EUR -1.92% Intraday chart for BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES
Current month-11.11%
1 month-11.87%

Quotes 5-day view

Real-time Euronext Paris
BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES(IU47S) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 8.084 € 8.048 € 8.011 € 7.836 €
Volume 4 37 8 35
Change +0.30% -0.45% -0.46% -2.18%
Opening 8.06 8.08 8.07 8.00
High 8.17 8.08 8.16 8.08
Low 8.01 7.91 8.01 7.83

Performance

1 week-2.23%
Current month-11.11%
1 month-11.87%
3 months-5.78%
6 months+32.14%
Current year+26.18%
1 year+65.70%

Highs and lows

1 week
7.83
Extreme 7.827
8.17
1 month
7.83
Extreme 7.827
8.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cffa8e836a1b7.jRbAVgcFDFnT6DgJ2p6YNpu78rN1ue__dikuzxZxZts.tUGQHUQwOW2Lh2tA7O_Xf93pm_sf4JqOAnwZm3suXry9V7oPczZFbqrRdQ
DatePriceVolumeDaily volume
09:10:37 pm 7.836 1 35
09:05:36 pm 7.827 1 34
09:00:35 pm 7.837 1 33
08:50:33 pm 7.832 1 32
08:45:32 pm 7.839 1 31
08:40:31 pm 7.829 1 30
08:35:30 pm 7.836 1 29
08:25:28 pm 7.835 1 28
08:20:27 pm 7.847 1 27
08:15:26 pm 7.85 1 26

Static data

Product type
Buy / Sell
Underlying BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES
Issuer
IU47S
ISINDE000SV1SAX4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.058 €
Lowest since issue 3.417 €
  1. Stock Market
  2. Certificates
  3. IU47S Certificat
  4. Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES