Market Closed - Euronext Paris 10:00:00 03/06/2024 pm IST | ||
8.613 EUR | +0.14% |
Current month | +0.84% | ||
1 month | +4.99% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 9.192 € | 8.916 € | 8.868 € | 8.601 € | 8.613 € |
Volume | 118 | 122 | 112 | 123 | 112 |
Change | -3.32% | -3.00% | -0.54% | -3.01% | +0.14% |
Opening | 9.49 | 9.11 | 8.83 | 8.85 | 8.853 |
High | 9.58 | 9.18 | 8.96 | 9.04 | 9.177 |
Low | 9.14 | 8.79 | 8.75 | 8.59 | 8.613 |
Performance
1 week | -8.78% | ||
Current month | +0.84% | ||
1 month | +4.99% | ||
3 months | +19.55% | ||
6 months | +83.36% | ||
Current year | +54.32% | ||
1 year | +119.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:12 pm | 8.673 | 1 | 106 |
09:10:12 pm | 8.676 | 1 | 105 |
09:05:11 pm | 8.683 | 1 | 104 |
09:00:11 pm | 8.726 | 1 | 103 |
08:55:10 pm | 8.72 | 1 | 102 |
08:50:09 pm | 8.742 | 1 | 101 |
08:45:09 pm | 8.73 | 1 | 100 |
08:40:08 pm | 8.728 | 1 | 99 |
08:35:08 pm | 8.688 | 1 | 98 |
08:30:07 pm | 8.74 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS |
Issuer | |
DB33S | |
ISIN | DE000SV1AXX4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.858 € |
---|---|
Lowest since issue | 1.482 € |
- Stock Market
- Certificates
- DB33S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS