BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC | Market Closed - Euronext Paris 10:00:00 17/05/2024 pm IST | ||
| 7.356 EUR | -2.38% |
|
| Current month | +5.21% | ||
| 1 month | -14.79% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7.326 € | 7.408 € | 7.535 € | 7.356 € |
| Volume | 96 | 100 | 98 | 102 |
| Change | +5.03% | +1.12% | +1.71% | -2.38% |
| Opening | 7.03 | 7.36 | 6.41 | 7.50 |
| High | 7.41 | 7.61 | 7.63 | 7.50 |
| Low | 7.03 | 7.12 | 6.41 | 6.79 |
Performance
| 1 week | +4.73% | ||
| Current month | +5.21% | ||
| 1 month | -14.79% | ||
| 3 months | +63.32% | ||
| 6 months | +66.50% | ||
| Current year | +48.76% | ||
| 1 year | +172.65% |
Highs and lows
1 week
6.41
7.63
1 month
6.418.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ff03fdf525.i05n7Hr3gtCaV6gX4L57tUf2mJ5P4DK80sk_AdavZbA.zgEugAmPu5vebpw6jtYw036TqfYfqF3RkJxzW7HFFu_ONgSnT4e1vqkF4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:35 pm | 7.356 | 1 | 102 |
| 08:55:34 pm | 7.325 | 1 | 101 |
| 08:50:33 pm | 7.296 | 1 | 100 |
| 08:45:33 pm | 7.286 | 1 | 99 |
| 08:40:32 pm | 7.273 | 1 | 98 |
| 08:35:31 pm | 7.268 | 1 | 97 |
| 08:30:30 pm | 7.249 | 1 | 96 |
| 08:25:29 pm | 7.294 | 1 | 95 |
| 08:20:28 pm | 7.297 | 1 | 94 |
| 08:15:27 pm | 7.344 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC |
| Issuer | |
| DA69S | |
| ISIN | DE000SQ830R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.961 € |
|---|---|
| Lowest since issue | 1.143 € |
- Stock Market
- Certificates
- DA69S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC
