BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 8.727 EUR | -4.86% |
|
| Current month | -7.83% | ||
| 1 month | -11.63% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 9.268 € | 9.12 € | 9.173 € | 8.727 € |
| Volume | 77 | 66 | 42 | 73 |
| Change | -2.64% | -1.60% | +0.58% | -4.86% |
| Opening | 9.43 | 9.19 | 9.11 | 9.20 |
| High | 9.47 | 9.25 | 9.18 | 9.36 |
| Low | 9.24 | 9.10 | 9.08 | 8.73 |
Performance
| 1 week | -6.64% | ||
| Current month | -7.83% | ||
| 1 month | -11.63% | ||
| 3 months | -17.40% | ||
| 6 months | +13.93% | ||
| Current year | +6.95% | ||
| 1 year | +27.96% |
Highs and lows
1 week
8.73
9.65
1 month
8.629.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a943b5c8c616fe319faa7dc24e0820a9.36D_7tkdocT2MubL6Q5XhQxXjX7Pxs_R5UznVKNt_mE.leiHprN--7OCfYmUrG0S4GRk_giegZ-gvSeBFtEehgmJ0dLcu1SS87RX1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:59 pm | 8.764 | 1 | 64 |
| 09:10:58 pm | 8.761 | 1 | 63 |
| 09:05:57 pm | 8.751 | 1 | 62 |
| 09:00:56 pm | 8.759 | 1 | 61 |
| 08:55:55 pm | 8.766 | 1 | 60 |
| 08:50:54 pm | 8.747 | 1 | 59 |
| 08:45:53 pm | 8.765 | 1 | 58 |
| 08:40:52 pm | 8.811 | 1 | 57 |
| 08:35:51 pm | 8.818 | 1 | 56 |
| 08:30:50 pm | 8.867 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A |
| Issuer | |
| IR31S | |
| ISIN | DE000SQ8UN79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.11 € |
|---|---|
| Lowest since issue | 5.42 € |
- Stock Market
- Certificates
- IR31S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A
