BEST UNLIMITED TURBO LONG CERTIFICATE - FRESENIUS MEDICAL CARE | Market Closed - Euronext Paris 10:00:00 27/05/2024 pm IST | ||
| 5.165 EUR | -2.07% |
|
| Current month | -0.17% | ||
| 1 month | +23.44% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.58 € | 5.179 € | 5.027 € | 5.274 € | 5.165 € |
| Volume | 115 | 116 | 112 | 114 | 109 |
| Change | -6.75% | -7.19% | -2.93% | +4.91% | -2.07% |
| Opening | 5.94 | 5.58 | 5.23 | 4.77 | 5.295 |
| High | 5.99 | 5.62 | 5.24 | 6.42 | 5.336 |
| Low | 5.41 | 5.15 | 4.86 | 4.76 | 5.127 |
Performance
| 1 week | -13.57% | ||
| Current month | -0.17% | ||
| 1 month | +23.44% | ||
| 3 months | +43.15% | ||
| 6 months | +21.52% | ||
| Current year | +10.14% | ||
| 1 year | -22.34% |
Highs and lows
1 week
4.76
6.42
1 month
3.676.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f5929201b0577ca4b58.VG06aK0ZJoakWjy6ROJynet7GXweMZpsTPqdcToTaWU.ElxrMdhwU-XGCVfvFrNB54AXd0wqBf5VCJzQKWhHCiNgP3Ul91Nc6_YYBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:16 pm | 5.172 | 1 | 106 |
| 09:10:15 pm | 5.154 | 1 | 105 |
| 09:05:14 pm | 5.164 | 1 | 104 |
| 09:00:13 pm | 5.17 | 1 | 103 |
| 08:55:12 pm | 5.2 | 1 | 102 |
| 08:50:11 pm | 5.165 | 1 | 101 |
| 08:45:10 pm | 5.189 | 1 | 100 |
| 08:40:09 pm | 5.219 | 1 | 99 |
| 08:35:08 pm | 5.148 | 1 | 98 |
| 08:30:06 pm | 5.133 | 1 | 97 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | FRESENIUS MEDICAL CARE AG |
| Issuer | 
Société Générale
|
| CX97S | |
| ISIN | DE000SQ78P59 |
| Date issued | 24/01/2023 |
| Strike | 28.76 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 3.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.24 € |
|---|---|
| Lowest since issue | 1.308 € |
- Stock Market
- Certificates
- CX97S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FRESENIUS MEDICAL CARE
