Market Closed - Euronext Paris 10:00:00 08/07/2024 pm IST | ||
11.59 EUR | -0.43% |
Current month | -3.89% | ||
1 month | -7.11% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 12.15 € | 11.66 € | 11.52 € | 11.64 € | 11.59 € |
Volume | 88 | 97 | 70 | 85 | 90 |
Change | -1.70% | -4.03% | -1.20% | +1.04% | -0.43% |
Opening | 12.42 | 12.02 | 11.68 | 11.47 | 11.68 |
High | 12.44 | 12.06 | 11.68 | 11.74 | 11.69 |
Low | 12.12 | 11.60 | 11.52 | 11.46 | 11.56 |
Performance
1 week | -5.99% | ||
Current month | -3.89% | ||
1 month | -7.11% | ||
3 months | -3.01% | ||
6 months | +3.47% | ||
Current year | +13.15% | ||
1 year | -3.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:57 pm | 11.62 | 1 | 84 |
09:03:55 pm | 11.61 | 1 | 83 |
08:58:55 pm | 11.6 | 1 | 82 |
08:53:54 pm | 11.57 | 1 | 81 |
08:48:54 pm | 11.59 | 1 | 80 |
08:38:53 pm | 11.61 | 1 | 79 |
08:33:52 pm | 11.59 | 1 | 78 |
08:28:52 pm | 11.58 | 1 | 77 |
08:23:51 pm | 11.59 | 1 | 76 |
08:13:50 pm | 11.61 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - USD/CAD |
Issuer | |
IM31S | |
ISIN | DE000SQ70PP2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.66 € |
---|---|
Lowest since issue | 10.06 € |
- Stock Market
- Certificates
- IM31S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - USD/CAD