Real-time Euronext Paris 02:09:00 29/05/2024 pm IST | ||
9.349 EUR | -0.69% |
Current month | +31.57% | ||
1 month | +29.40% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 9.268 € | 9.484 € | 9.559 € | 9.414 € | 9.349 € |
Volume | 117 | 116 | 116 | 116 | 27 |
Change | -2.89% | +2.33% | +0.79% | -1.52% | -0.69% |
Opening | 9.57 | 9.16 | 9.52 | 9.57 | 9.338 |
High | 9.62 | 9.58 | 9.71 | 9.65 | 9.349 |
Low | 9.24 | 9.03 | 9.47 | 9.35 | 9.233 |
Performance
1 week | -0.89% | ||
Current month | +31.57% | ||
1 month | +29.40% | ||
3 months | +26.67% | ||
6 months | +57.42% | ||
Current year | +81.74% | ||
1 year | +147.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:09:00 pm | 9.349 | 1 | 27 |
02:03:59 pm | 9.315 | 1 | 26 |
01:58:58 pm | 9.32 | 1 | 25 |
01:53:58 pm | 9.313 | 1 | 24 |
01:48:57 pm | 9.311 | 1 | 23 |
01:43:56 pm | 9.326 | 1 | 22 |
01:38:55 pm | 9.316 | 1 | 21 |
01:33:54 pm | 9.326 | 1 | 20 |
01:28:53 pm | 9.309 | 1 | 19 |
01:23:52 pm | 9.316 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - M�NCHENER R�CK |
Issuer | |
CT43S | |
ISIN | DE000SQ65032 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.711 € |
---|---|
Lowest since issue | 1.452 € |
- Stock Market
- Certificates
- CT43S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MÜNCHENER RÜCK