BEST UNLIMITED TURBO LONG CERTIFICATE - ILLINOIS TOOL WORKS | Market Closed - Euronext Paris 11:32:28 16/07/2024 am IST | ||
| 2.183 EUR | -5.82% |
|
| Current month | +25.57% | ||
| 1 month | +30.89% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.752 € | 2.019 € | 2.188 € | 2.318 € | 2.183 € |
| Volume | 37 | 41 | 48 | 48 | 1 |
| Change | +0.63% | +15.24% | +8.37% | +5.94% | -5.82% |
| Opening | 1.61 | 1.69 | 1.92 | 2.17 | 2.183 |
| High | 1.76 | 2.04 | 2.19 | 2.35 | 2.183 |
| Low | 1.60 | 1.65 | 1.89 | 2.13 | 2.183 |
Performance
| 1 week | +38.39% | ||
| Current month | +25.57% | ||
| 1 month | +30.89% | ||
| 3 months | -21.40% | ||
| 6 months | -21.42% | ||
| Current year | -29.74% | ||
| 1 year | -22.66% |
Highs and lows
1 week
1.60
2.35
1 month
1.542.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b004d10277430a95b6fe63e1.eZKFW31VH7cINw8MK_wMoPhkEKLED8EKt8B3AnMgzLY.LtT0Pj4dUYI_B0VJHLV4jcwMfeSpNqh9xZc4ZDd3ucYN4M4SOh8q1HxGYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:16 pm | 2.294 | 1 | 39 |
| 09:10:15 pm | 2.278 | 1 | 38 |
| 09:05:14 pm | 2.271 | 1 | 37 |
| 09:00:13 pm | 2.267 | 1 | 36 |
| 08:55:12 pm | 2.276 | 1 | 35 |
| 08:50:12 pm | 2.268 | 1 | 34 |
| 08:45:11 pm | 2.26 | 1 | 33 |
| 08:40:10 pm | 2.25 | 1 | 32 |
| 08:35:09 pm | 2.246 | 1 | 31 |
| 08:30:09 pm | 2.244 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ILLINOIS TOOL WORKS |
| Issuer | |
| IH65S | |
| ISIN | DE000SQ6AFB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.791 € |
|---|---|
| Lowest since issue | 1.541 € |
- Stock Market
- Certificates
- IH65S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ILLINOIS TOOL WORKS
