Real-time Euronext Paris 06:50:21 29/05/2024 pm IST | ||
14.8 EUR | -4.33% |
Current month | +30.77% | ||
1 month | +30.33% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 15.72 € | 15.23 € | 15.83 € | 15.47 € | 14.8 € |
Volume | 119 | 112 | 96 | 101 | 79 |
Change | -0.63% | -3.12% | +3.94% | -2.27% | -4.33% |
Opening | 15.97 | 15.34 | 15.15 | 15.79 | 15.26 |
High | 16.10 | 15.53 | 15.84 | 15.95 | 15.33 |
Low | 15.41 | 15.08 | 15.15 | 15.40 | 14.74 |
Performance
1 week | +0.59% | ||
Current month | +30.77% | ||
1 month | +30.33% | ||
3 months | +90.99% | ||
6 months | +34.17% | ||
Current year | +42.98% | ||
1 year | +107.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:50:21 pm | 14.8 | 1 | 79 |
06:45:20 pm | 14.78 | 1 | 78 |
06:40:19 pm | 14.76 | 1 | 77 |
06:35:18 pm | 14.74 | 1 | 76 |
06:30:18 pm | 14.77 | 1 | 75 |
06:25:17 pm | 14.82 | 1 | 74 |
06:20:16 pm | 14.8 | 1 | 73 |
06:15:15 pm | 14.82 | 1 | 72 |
06:10:14 pm | 14.79 | 1 | 71 |
06:05:13 pm | 14.85 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - PSI 20 INDEX |
Issuer | |
CP38S | |
ISIN | DE000SQ48NW9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.18 € |
---|---|
Lowest since issue | 4.03 € |
- Stock Market
- Certificates
- CP38S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PSI 20 INDEX