Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
3.474 EUR | -5.34% |
Current month | +6.40% | ||
1 month | +65.49% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 3.447 € | 4.238 € | 3.67 € | 3.51 € |
Volume | 53 | 25 | 98 | 45 |
Change | -8.98% | +22.95% | -13.40% | -4.36% |
Opening | 3.78 | 3.51 | 4.30 | 3.33 |
High | 3.79 | 4.24 | 4.33 | 3.55 |
Low | 3.41 | 3.45 | 3.51 | 3.33 |
Performance
1 week | -3.31% | ||
Current month | +6.40% | ||
1 month | +65.49% | ||
3 months | -21.65% | ||
6 months | +6.14% | ||
Current year | -38.31% | ||
1 year | -40.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:54 pm | 3.51 | 1 | 45 |
09:10:53 pm | 3.503 | 1 | 44 |
09:05:52 pm | 3.486 | 1 | 43 |
09:00:51 pm | 3.477 | 1 | 42 |
08:55:50 pm | 3.474 | 1 | 41 |
08:50:49 pm | 3.495 | 1 | 40 |
08:45:48 pm | 3.477 | 1 | 39 |
08:40:47 pm | 3.471 | 1 | 38 |
08:35:45 pm | 3.499 | 1 | 37 |
08:30:44 pm | 3.472 | 1 | 36 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ON SEMICONDUCTOR CORPORATION |
Issuer | Société Générale |
IG78S | |
ISIN | DE000SQ48JV9 |
Date issued | 08/12/2022 |
Strike | 54.24 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 4.4 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.12 € |
---|---|
Lowest since issue | 1.162 € |
- Stock Market
- Certificates
- IG78S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ON SEMICONDUCTOR