Real-time Euronext Paris 08:09:57 04/06/2024 pm IST | ||
3.435 EUR | +6.51% |
Current month | -3.87% | ||
1 month | -10.79% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 3.495 € | 3.485 € | 3.355 € | 3.225 € | 3.435 € |
Volume | 58 | 57 | 56 | 74 | 56 |
Change | +0.29% | -0.29% | -3.73% | -3.87% | +6.51% |
Opening | 3.51 | 3.40 | 3.42 | 3.68 | 3.445 |
High | 3.54 | 3.52 | 3.44 | 3.69 | 3.485 |
Low | 3.41 | 3.40 | 3.30 | 3.23 | 3.32 |
Performance
1 week | -17.83% | ||
Current month | -3.87% | ||
1 month | -10.79% | ||
3 months | -39.72% | ||
6 months | +6.97% | ||
Current year | -0.31% | ||
1 year | +74.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:09:57 pm | 3.435 | 1 | 56 |
08:04:56 pm | 3.425 | 1 | 55 |
07:54:55 pm | 3.455 | 1 | 54 |
07:49:54 pm | 3.475 | 1 | 53 |
07:44:54 pm | 3.465 | 1 | 52 |
07:39:53 pm | 3.455 | 1 | 51 |
07:34:53 pm | 3.485 | 1 | 50 |
07:29:52 pm | 3.455 | 1 | 49 |
07:24:52 pm | 3.425 | 1 | 48 |
07:19:51 pm | 3.435 | 1 | 47 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MASTERCARD, INC. |
Issuer | Société Générale |
8K19S | |
ISIN | DE000SQ41RT1 |
Date issued | 02/12/2022 |
Strike | 370.3 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.71 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.95 € |
---|---|
Lowest since issue | 0.675 € |
Spread | 0.01 € |
Spread % | 0.29% |
- Stock Market
- Certificates
- 8K19S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A