BEST UNLIMITED TURBO LONG CERTIFICATE - DASSAULT AVIATION | Market Closed - Euronext Paris 10:00:00 17/05/2024 pm IST | ||
| 1.365 EUR | -3.53% |
|
| Current month | +13.39% | ||
| 1 month | +0.74% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.355 € | 1.365 € | 1.415 € | 1.355 € |
| Volume | 7 086 | 7 050 | 100 | 39 |
| Change | +1.50% | +0.74% | +3.66% | -4.24% |
| Opening | 1.34 | 1.35 | 1.32 | 1.42 |
| High | 1.37 | 1.41 | 1.45 | 1.42 |
| Low | 1.27 | 1.30 | 1.28 | 1.29 |
Performance
| 1 week | +2.26% | ||
| Current month | +13.39% | ||
| 1 month | +0.74% | ||
| 3 months | +61.31% | ||
| 6 months | +37.56% | ||
| Current year | +81.39% | ||
| 1 year | +71.52% |
Highs and lows
1 week
1.27
1.45
1 month
1.141.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6cedf3f72d353e7.D_2Mo6e-mFKembUnWGT-pSRfJUFPoCe35wEKepq43Dw.Ybn09-HvyBHU6_RRLCiRx3ZvY3gk2UWPtlcyDKPghgV-lfrPxc_-ZqfJ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:04 pm | 1.355 | 1 | 39 |
| 08:50:00 pm | 1.345 | 1 | 38 |
| 08:39:58 pm | 1.355 | 1 | 37 |
| 08:14:54 pm | 1.335 | 1 | 36 |
| 08:09:53 pm | 1.345 | 1 | 35 |
| 07:24:45 pm | 1.335 | 1 | 34 |
| 06:49:38 pm | 1.325 | 1 | 33 |
| 06:44:37 pm | 1.335 | 1 | 32 |
| 06:34:36 pm | 1.325 | 1 | 31 |
| 06:29:35 pm | 1.335 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - DASSAULT AVIATION |
| Issuer | |
| 4568S | |
| ISIN | DE000SQ4UNG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.455 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 4568S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DASSAULT AVIATION
