BEST UNLIMITED TURBO LONG CERTIFICATE - BMW | Market Closed - Euronext Paris 12:03:36 28/05/2024 pm IST | ||
| 5.142 EUR | -0.92% |
|
| Current month | -15.44% | ||
| 1 month | -25.47% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.02 € | 5.006 € | 5.021 € | 5.19 € | 5.142 € |
| Volume | 123 | 120 | 114 | 117 | 6 |
| Change | -6.76% | -0.28% | +0.30% | +3.37% | -0.92% |
| Opening | 5.29 | 5.07 | 4.85 | 5.03 | 5.158 |
| High | 5.29 | 5.20 | 5.04 | 5.19 | 5.172 |
| Low | 4.86 | 4.96 | 4.81 | 4.99 | 5.142 |
Performance
| 1 week | -5.76% | ||
| Current month | -15.44% | ||
| 1 month | -25.47% | ||
| 3 months | -29.59% | ||
| 6 months | +7.63% | ||
| Current year | -15.33% | ||
| 1 year | -32.51% |
Highs and lows
1 week
4.81
5.46
1 month
4.817.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b0b73ecdc3c299addee.1Oc7FoiALyVxwaILKByHt4i7c0dfbCtadgWvuWEkF1s.hdIOc_iyGlAo-cB4ZU3f4t_-AQAvO381Hjbn5i9AWCPghFJwuMRIbRPsmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:18 pm | 5.161 | 1 | 108 |
| 09:10:17 pm | 5.159 | 1 | 107 |
| 09:05:16 pm | 5.146 | 1 | 106 |
| 09:00:15 pm | 5.124 | 1 | 105 |
| 08:55:13 pm | 5.122 | 1 | 104 |
| 08:50:12 pm | 5.126 | 1 | 103 |
| 08:45:11 pm | 5.133 | 1 | 102 |
| 08:40:10 pm | 5.155 | 1 | 101 |
| 08:35:09 pm | 5.131 | 1 | 100 |
| 08:30:08 pm | 5.141 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - BMW |
| Issuer | |
| CE97S | |
| ISIN | DE000SQ34PD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.42 € |
|---|---|
| Lowest since issue | 1.807 € |
- Stock Market
- Certificates
- CE97S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BMW
