BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS | Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
| 1.551 EUR | -13.35% |
|
| Current month | +39.86% | ||
| 1 month | +23.98% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 1.772 € | 1.744 € | 1.79 € | 1.551 € |
| Volume | 91 | 92 | 98 | 97 |
| Change | +1.37% | -1.58% | +2.64% | -13.35% |
| Opening | 1.66 | 1.78 | 1.74 | 1.76 |
| High | 1.77 | 1.81 | 1.82 | 1.78 |
| Low | 1.62 | 1.68 | 1.69 | 1.53 |
Performance
| 1 week | -8.12% | ||
| Current month | +39.86% | ||
| 1 month | +23.98% | ||
| 3 months | +50.73% | ||
| 6 months | -22.49% | ||
| Current year | -39.06% | ||
| 1 year | -27.59% |
Highs and lows
1 week
1.53
1.92
1 month
0.811.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7abcb7b8c1c0aeb7be6c38dc41410._EUpYb-apk6xo9fmSrU7spmYqotsCSlReTxCwXfB4-Q.mDBeJdLt_wvW2bake-R66_j_xOEzfWUQPHUQpCWIj6KkfWMo9KvtAMT0vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:39 pm | 1.551 | 1 | 90 |
| 08:55:36 pm | 1.546 | 1 | 89 |
| 08:50:35 pm | 1.538 | 1 | 88 |
| 08:45:34 pm | 1.526 | 1 | 87 |
| 08:40:33 pm | 1.533 | 1 | 86 |
| 08:35:32 pm | 1.544 | 1 | 85 |
| 08:25:30 pm | 1.553 | 1 | 84 |
| 08:20:30 pm | 1.555 | 1 | 83 |
| 08:15:29 pm | 1.56 | 1 | 82 |
| 08:10:28 pm | 1.565 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
| Issuer | |
| CE45S | |
| ISIN | DE000SQ31L91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.314 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- CE45S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS
