Real-time Euronext Paris 09:05:14 05/06/2024 pm IST | ||
43.41 EUR | +10.52% |
Current month | -1.13% | ||
1 month | -1.81% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 43.359 € | 39.727 € | 39.587 € | 39.278 € | 43.41 € |
Volume | 64 | 71 | 65 | 63 | 83 |
Change | -9.39% | -8.38% | -0.35% | -0.78% | +10.52% |
Opening | 47.29 | 43.05 | 41.06 | 39.72 | 43.47 |
High | 47.72 | 43.80 | 41.78 | 40.54 | 45.73 |
Low | 43.24 | 39.73 | 39.46 | 39.24 | 41.34 |
Performance
1 week | -16.89% | ||
Current month | -1.13% | ||
1 month | -1.81% | ||
3 months | -5.94% | ||
6 months | +44.62% | ||
Current year | +31.72% | ||
1 year | +180.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:14 pm | 43.41 | 1 | 83 |
09:00:13 pm | 43.42 | 1 | 82 |
08:55:13 pm | 43.29 | 1 | 81 |
08:50:12 pm | 43.33 | 1 | 80 |
08:45:11 pm | 43.32 | 1 | 79 |
08:40:10 pm | 43.18 | 1 | 78 |
08:35:09 pm | 42.93 | 1 | 77 |
08:30:08 pm | 42.83 | 1 | 76 |
08:25:07 pm | 42.74 | 1 | 75 |
08:20:06 pm | 43.18 | 1 | 74 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CROWDSTRIKE HOLDINGS, INC. |
Issuer | Société Générale |
CD37S | |
ISIN | DE000SQ31E41 |
Date issued | 08/11/2022 |
Strike | 93.99 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 9.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 51.22 € |
---|---|
Lowest since issue | 2.209 € |
Spread | 0.101 € |
Spread % | 0.23% |
- Stock Market
- Certificates
- CD37S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CROWDSTRIKE HOLDINGS A