Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
8.435 EUR | -4.07% |
Current month | -12.58% | ||
1 month | -16.64% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 8.885 € | 9.335 € | 8.793 € | 8.579 € |
Volume | 41 | 30 | 52 | 39 |
Change | -3.83% | +5.06% | -5.81% | -2.43% |
Opening | 8.80 | 8.77 | 9.05 | 8.60 |
High | 9.02 | 9.48 | 9.16 | 8.67 |
Low | 8.65 | 8.69 | 8.44 | 8.30 |
Performance
1 week | -10.38% | ||
Current month | -12.58% | ||
1 month | -16.64% | ||
3 months | -8.95% | ||
6 months | -34.11% | ||
Current year | -49.92% | ||
1 year | -27.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:41 pm | 8.579 | 1 | 39 |
09:10:40 pm | 8.58 | 1 | 38 |
09:05:40 pm | 8.525 | 1 | 37 |
09:00:39 pm | 8.539 | 1 | 36 |
08:55:38 pm | 8.515 | 1 | 35 |
08:50:37 pm | 8.488 | 1 | 34 |
08:45:36 pm | 8.519 | 1 | 33 |
08:40:35 pm | 8.527 | 1 | 32 |
08:35:34 pm | 8.529 | 1 | 31 |
08:30:33 pm | 8.528 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO |
Issuer | |
CD42S | |
ISIN | DE000SQ31E90 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.49 € |
---|---|
Lowest since issue | 3.937 € |
- Stock Market
- Certificates
- CD42S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO