BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 03:38:51 20/05/2024 pm IST | ||
| 5.142 EUR | +2.41% |
|
| Current month | -5.30% | ||
| 1 month | -1.78% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.272 € | 5.136 € | 4.887 € | 5.021 € | 5.142 € |
| Volume | 116 | 116 | 126 | 116 | 45 |
| Change | -1.13% | -2.58% | -4.85% | +2.74% | +2.41% |
| Opening | 5.36 | 5.28 | 5.13 | 4.91 | 5.011 |
| High | 5.42 | 5.39 | 5.15 | 5.07 | 5.19 |
| Low | 5.27 | 5.04 | 4.85 | 4.89 | 4.925 |
Performance
| 1 week | -6.11% | ||
| Current month | -5.30% | ||
| 1 month | -1.78% | ||
| 3 months | +36.85% | ||
| 6 months | +21.13% | ||
| Current year | +26.89% | ||
| 1 year | +69.86% |
Highs and lows
1 week
4.85
5.42
1 month
4.855.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b8b5bfffbc1299.jr-t245egeKCnuWvkkCY4FGFxbtiFtUFs19EB1nEPcQ.uvvd6LwktZDp86jlpXmogj_2g9kYfrhgyQsXUzK9fInlysOc0S7viNP03Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:51 pm | 5.142 | 1 | 45 |
| 03:33:50 pm | 5.143 | 1 | 44 |
| 03:28:49 pm | 5.141 | 1 | 43 |
| 03:23:48 pm | 5.139 | 1 | 42 |
| 03:18:47 pm | 5.14 | 1 | 41 |
| 03:13:47 pm | 5.144 | 1 | 40 |
| 03:08:46 pm | 5.146 | 1 | 39 |
| 03:03:45 pm | 5.14 | 1 | 38 |
| 02:58:44 pm | 5.143 | 1 | 37 |
| 02:53:43 pm | 5.141 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| BV74S | |
| ISIN | DE000SQ3DGS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.658 € |
|---|---|
| Lowest since issue | 2 € |
- Stock Market
- Certificates
- BV74S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
