BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:13:25 16/05/2024 pm IST | ||
| 4.683 EUR | -0.23% |
|
| Current month | -3.34% | ||
| 1 month | -4.44% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.901 € | 4.885 € | 4.825 € | 4.694 € | 4.683 € |
| Volume | 115 | 111 | 112 | 114 | 9 |
| Change | +0.82% | -0.33% | -1.23% | -2.72% | -0.23% |
| Opening | 4.86 | 4.86 | 4.92 | 4.84 | 4.677 |
| High | 5.01 | 4.95 | 4.97 | 4.94 | 4.703 |
| Low | 4.86 | 4.83 | 4.82 | 4.59 | 4.677 |
Performance
| 1 week | +1.51% | ||
| Current month | -3.34% | ||
| 1 month | -4.44% | ||
| 3 months | +47.47% | ||
| 6 months | +21.10% | ||
| Current year | +33.20% | ||
| 1 year | +77.33% |
Highs and lows
1 week
4.59
5.01
1 month
4.415.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e1d223df98ac99.D7Jone1rDjs3vim8cmI6zaiE6VkCho7OkZQkt9YOlc0.TMAL8Zw4bUFi8nrQKiVog9vVmy1t09GZ-9x02YU8uP5LxD3VuVN_fQ7peA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:02 pm | 4.664 | 1 | 106 |
| 09:14:02 pm | 4.661 | 1 | 105 |
| 09:09:01 pm | 4.644 | 1 | 104 |
| 09:04:01 pm | 4.653 | 1 | 103 |
| 08:59:00 pm | 4.66 | 1 | 102 |
| 08:54:00 pm | 4.666 | 1 | 101 |
| 08:48:59 pm | 4.656 | 1 | 100 |
| 08:43:59 pm | 4.666 | 1 | 99 |
| 08:38:58 pm | 4.663 | 1 | 98 |
| 08:33:58 pm | 4.644 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| BV76S | |
| ISIN | DE000SQ3DGT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.213 € |
|---|---|
| Lowest since issue | 1.574 € |
- Stock Market
- Certificates
- BV76S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES