BEST UNLIMITED TURBO LONG CERTIFICATE - THALES | Market Closed - Euronext Paris 10:00:00 03/06/2024 pm IST | ||
| 4.995 EUR | +0.81% |
|
| Current month | +0.81% | ||
| 1 month | +16.43% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 4.665 € | 4.735 € | 4.955 € | 4.995 € |
| Volume | 410 | 79 | 80 | 95 |
| Change | +0.21% | +1.50% | +4.65% | +0.81% |
| Opening | 4.61 | 4.59 | 4.76 | 5.10 |
| High | 4.68 | 4.75 | 4.97 | 5.20 |
| Low | 4.48 | 4.53 | 4.74 | 4.89 |
Performance
| 1 week | -0.10% | ||
| Current month | +0.81% | ||
| 1 month | +16.43% | ||
| 3 months | +168.55% | ||
| 6 months | +108.56% | ||
| Current year | +167.83% | ||
| 1 year | +123.99% |
Highs and lows
1 week
4.48
5.20
1 month
4.285.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729b8b74e623b17e3bcde45b3f25e.HJr8zSHyThGdUXb6AgTtIsTjqpausUG_FXC4gXTFE3Y.UsqFoGi_KHbrBD2TTlehQfWhxdWb2BXdWx_z4BGMWiZZzcyVbJcsXMcdIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:22 pm | 5 | 1 | 88 |
| 09:10:21 pm | 4.995 | 1 | 87 |
| 09:00:20 pm | 4.985 | 1 | 86 |
| 08:55:20 pm | 4.965 | 1 | 85 |
| 08:45:18 pm | 4.985 | 1 | 84 |
| 08:40:18 pm | 5 | 1 | 83 |
| 08:35:17 pm | 5.01 | 1 | 82 |
| 08:30:17 pm | 5.04 | 1 | 81 |
| 08:25:16 pm | 5.01 | 1 | 80 |
| 08:20:16 pm | 5 | 1 | 79 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
Société Générale
|
| 9X59S | |
| ISIN | DE000SQ19YA3 |
| Date issued | 20/10/2022 |
| Strike | 118.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.2 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 9X59S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - THALES
