BEST UNLIMITED TURBO LONG CERTIFICATE - DANONE | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 1.64 EUR | -.--% |
|
| 1 month | +9.70% | ||
| 3 months | +2.50% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.63 € | 1.6 € | 1.64 € | 1.64 € |
| Volume | 38 | 37 | 35 | 42 |
| Change | -2.40% | -1.84% | +2.50% | -.--% |
| Opening | 1.67 | 1.60 | 1.58 | 1.63 |
| High | 1.68 | 1.64 | 1.64 | 1.70 |
| Low | 1.63 | 1.59 | 1.58 | 1.63 |
Performance
| 1 week | -1.80% | ||
| 1 month | +9.70% | ||
| 3 months | +2.50% | ||
| 6 months | -2.38% | ||
| Current year | +2.18% | ||
| 1 year | +11.95% |
Highs and lows
1 week
1.58
1.70
1 month
1.481.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c54dcb6bf266.Lc7NypA-4nwmjnobn2T2wTsTlbiInIa14S-GkYpdscA.WKT7mPRMrg8Uwh566FHFjwJw98ux9fzyrHzl8tUIwO15pvm6x3eSMXnJOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:47 pm | 1.64 | 1 | 42 |
| 09:09:45 pm | 1.635 | 1 | 41 |
| 09:04:45 pm | 1.63 | 1 | 40 |
| 08:59:44 pm | 1.645 | 1 | 39 |
| 08:49:43 pm | 1.655 | 1 | 38 |
| 07:54:37 pm | 1.645 | 1 | 37 |
| 07:49:37 pm | 1.635 | 1 | 36 |
| 07:44:36 pm | 1.645 | 1 | 35 |
| 07:39:36 pm | 1.655 | 1 | 34 |
| 07:24:34 pm | 1.645 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - DANONE |
| Issuer | |
| 18W9S | |
| ISIN | DE000SQ1W4V3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.015 € |
|---|---|
| Lowest since issue | 0.625 € |
- Stock Market
- Certificates
- 18W9S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DANONE
