BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 14/05/2024 pm IST | ||
| 5.496 EUR | -1.08% |
|
| Current month | -0.36% | ||
| 1 month | -3.10% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 5.531 € | 5.571 € | 5.556 € | 5.506 € |
| Volume | 117 | 115 | 107 | 110 |
| Change | +4.48% | +0.72% | -0.27% | -0.90% |
| Opening | 5.30 | 5.53 | 5.53 | 5.59 |
| High | 5.53 | 5.68 | 5.62 | 5.64 |
| Low | 5.29 | 5.53 | 5.50 | 5.49 |
Performance
| 1 week | +4.08% | ||
| Current month | -0.36% | ||
| 1 month | -3.10% | ||
| 3 months | +40.07% | ||
| 6 months | +23.40% | ||
| Current year | +31.91% | ||
| 1 year | +71.26% |
Highs and lows
1 week
5.18
5.68
1 month
5.085.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea5727af9beb1df912b61b05529a31.frJpxiT9Z4kLrGBGOHwZsRapYTSCZIlPxZN7BuRQaVs.HPheomLLINtdwQQQZxRa9FnoFlvEK-YgjMcLcIIpWSIwizz-Q4ol8VmVIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:01 pm | 5.506 | 1 | 110 |
| 09:14:01 pm | 5.492 | 1 | 109 |
| 09:09:00 pm | 5.491 | 1 | 108 |
| 09:03:59 pm | 5.488 | 1 | 107 |
| 08:58:59 pm | 5.508 | 1 | 106 |
| 08:48:57 pm | 5.51 | 1 | 105 |
| 08:43:57 pm | 5.52 | 1 | 104 |
| 08:38:56 pm | 5.518 | 1 | 103 |
| 08:33:55 pm | 5.515 | 1 | 102 |
| 08:28:55 pm | 5.516 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| BT51S | |
| ISIN | DE000SQ1ZXG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.883 € |
|---|---|
| Lowest since issue | 2.228 € |
- Stock Market
- Certificates
- BT51S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES