Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST | ||
2.313 EUR | +4.80% |
Current month | +34.44% | ||
1 month | +9.70% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 2.154 € | 2.308 € | 2.187 € | 2.207 € | 2.313 € |
Volume | 99 | 95 | 85 | 83 | 71 |
Change | +15.31% | +7.15% | -5.24% | +0.91% | +4.80% |
Opening | 1.85 | 2.15 | 2.34 | 2.16 | 2.211 |
High | 2.15 | 2.41 | 2.34 | 2.24 | 2.326 |
Low | 1.74 | 2.14 | 2.16 | 2.14 | 2.195 |
Performance
1 week | +23.50% | ||
Current month | +34.44% | ||
1 month | +9.70% | ||
3 months | +308.32% | ||
6 months | +127.51% | ||
Current year | +76.65% | ||
1 year | -33.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:35 pm | 2.307 | 1 | 69 |
09:00:32 pm | 2.301 | 1 | 68 |
08:50:30 pm | 2.298 | 1 | 67 |
08:40:27 pm | 2.295 | 1 | 66 |
08:35:26 pm | 2.292 | 1 | 65 |
08:30:25 pm | 2.286 | 1 | 64 |
08:25:24 pm | 2.288 | 1 | 63 |
08:20:23 pm | 2.283 | 1 | 62 |
08:15:22 pm | 2.302 | 1 | 61 |
08:10:21 pm | 2.303 | 1 | 60 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | FLOW TRADERS LTD. |
Issuer | Société Générale |
SF76S | |
ISIN | DE000SQ1A5G7 |
Date issued | 03/10/2022 |
Strike | 15.98 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 1.96 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.954 € |
---|---|
Lowest since issue | 0.173 € |
- Stock Market
- Certificates
- SF76S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS