Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
4.142 EUR | -0.19% |
1 month | -12.64% | ||
3 months | +8.86% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4.525 € | 4.243 € | 4.15 € | 4.155 € |
Volume | 32 | 42 | 31 | 32 |
Change | +1.91% | -6.23% | -2.19% | +0.12% |
Opening | 4.43 | 4.49 | 4.19 | 4.14 |
High | 4.67 | 4.55 | 4.24 | 4.27 |
Low | 4.43 | 4.24 | 4.12 | 4.12 |
Performance
1 week | -6.67% | ||
1 month | -12.64% | ||
3 months | +8.86% | ||
6 months | -35.74% | ||
Current year | -37.55% | ||
1 year | -36.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:11 pm | 4.155 | 1 | 32 |
08:59:11 pm | 4.185 | 1 | 31 |
08:39:08 pm | 4.175 | 1 | 30 |
08:34:08 pm | 4.194 | 1 | 29 |
08:19:06 pm | 4.177 | 1 | 28 |
08:04:05 pm | 4.169 | 1 | 27 |
07:34:01 pm | 4.186 | 1 | 26 |
07:19:00 pm | 4.177 | 1 | 25 |
07:13:59 pm | 4.185 | 1 | 24 |
07:03:58 pm | 4.174 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SLIGRO FOOD GROUP |
Issuer | |
BA80S | |
ISIN | DE000SQ0XJK1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.229 € |
---|---|
Lowest since issue | 3.582 € |
- Stock Market
- Certificates
- BA80S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SLIGRO FOOD GROUP