BEST UNLIMITED TURBO LONG CERTIFICATE - BP PLC | Market Closed - Euronext Paris 10:00:01 10/05/2024 pm IST | ||
| 1.217 EUR | -0.57% |
|
| Current month | -14.39% | ||
| 1 month | -13.66% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.221 € | 1.14 € | 1.224 € | 1.22 € |
| Volume | 107 | 100 | 107 | 91 |
| Change | -9.35% | -6.63% | +7.37% | -0.33% |
| Opening | 1.26 | 1.12 | 1.16 | 1.24 |
| High | 1.31 | 1.15 | 1.24 | 1.28 |
| Low | 1.16 | 1.05 | 1.15 | 1.22 |
Performance
| 1 week | -6.08% | ||
| Current month | -14.39% | ||
| 1 month | -13.66% | ||
| 3 months | +31.89% | ||
| 6 months | +16.63% | ||
| Current year | +55.22% | ||
| 1 year | +3.39% |
Highs and lows
1 week
1.05
1.35
1 month
1.051.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cac2f6803cd5f385f35b.FE4Z8d6wTNheOivhjwSDao5kg2N42AHRpK_V61uFrOY.Ww8tiInIPuoMW3iEukPGM-dQ5zoT7zmg0fuzqGrx2ctiG167hOcB72twZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:29 pm | 1.22 | 1 | 91 |
| 09:09:28 pm | 1.221 | 1 | 90 |
| 09:04:27 pm | 1.224 | 1 | 89 |
| 08:59:27 pm | 1.225 | 1 | 88 |
| 08:54:26 pm | 1.227 | 1 | 87 |
| 08:49:25 pm | 1.232 | 1 | 86 |
| 08:44:25 pm | 1.228 | 1 | 85 |
| 08:34:24 pm | 1.233 | 1 | 84 |
| 08:29:23 pm | 1.242 | 1 | 83 |
| 08:24:22 pm | 1.24 | 1 | 82 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BP PLC |
| Issuer | 
Société Générale
|
| EA76S | |
| ISIN | DE000SQ0UNV6 |
| Date issued | 22/09/2022 |
| Strike | 403.8 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.169 € |
|---|---|
| Lowest since issue | 0.538 € |
- Stock Market
- Certificates
- EA76S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BP PLC