BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 6.158 EUR | -5.87% |
|
| 1 month | +25.22% | ||
| 3 months | +12.45% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.371 € | 6.443 € | 6.542 € | 6.151 € |
| Volume | 75 | 67 | 65 | 69 |
| Change | -0.53% | +1.13% | +1.54% | -5.98% |
| Opening | 6.37 | 6.45 | 6.38 | 6.31 |
| High | 6.48 | 6.48 | 6.55 | 6.45 |
| Low | 6.29 | 6.37 | 6.32 | 6.02 |
Performance
| 1 week | -5.62% | ||
| 1 month | +25.22% | ||
| 3 months | +12.45% | ||
| 6 months | +144.67% | ||
| Current year | +59.68% | ||
| 1 year | +275.06% |
Highs and lows
1 week
6.02
6.56
1 month
4.906.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43535525b5e4b825029ed711e9.uYqb3oLV1q2QtPbYUrtij_Eh-NxCsGDfoJDo-D5Aq44.7dzWqcH4mOvx16DtGONS2oBLjJUywBmGkvGjzXMz7fTU7eqd7o2Xlc-EmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:24 pm | 6.151 | 1 | 69 |
| 09:14:24 pm | 6.187 | 1 | 68 |
| 09:09:23 pm | 6.189 | 1 | 67 |
| 09:04:23 pm | 6.195 | 1 | 66 |
| 08:59:22 pm | 6.202 | 1 | 65 |
| 08:54:22 pm | 6.213 | 1 | 64 |
| 08:49:21 pm | 6.175 | 1 | 63 |
| 08:44:21 pm | 6.168 | 1 | 62 |
| 08:39:20 pm | 6.124 | 1 | 61 |
| 08:34:20 pm | 6.146 | 1 | 60 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COSTCO WHOLESALE CORPORATION |
| Issuer | 
Société Générale
|
| AU49S | |
| ISIN | DE000SN42NL2 |
| Date issued | 18/07/2022 |
| Strike | 464.9 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 2.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.564 € |
|---|---|
| Lowest since issue | 0.731 € |
- Stock Market
- Certificates
- AU49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE
