Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
3.516 EUR | -3.86% |
Current month | -3.01% | ||
1 month | +9.61% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 3.528 € | 3.448 € | 3.474 € | 3.657 € | 3.516 € |
Volume | 108 | 106 | 109 | 107 | 104 |
Change | +2.50% | -2.27% | +0.75% | +5.27% | -3.86% |
Opening | 3.41 | 3.51 | 3.41 | 3.48 | 3.681 |
High | 3.58 | 3.62 | 3.51 | 3.66 | 3.681 |
Low | 3.38 | 3.42 | 3.34 | 3.46 | 3.516 |
Performance
1 week | +3.05% | ||
Current month | -3.01% | ||
1 month | +9.61% | ||
3 months | +69.63% | ||
6 months | +20.52% | ||
Current year | +6.29% | ||
1 year | +1.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:11 pm | 3.547 | 1 | 97 |
09:10:11 pm | 3.552 | 1 | 96 |
09:05:10 pm | 3.547 | 1 | 95 |
09:00:10 pm | 3.552 | 1 | 94 |
08:45:08 pm | 3.562 | 1 | 93 |
08:40:07 pm | 3.568 | 1 | 92 |
08:35:07 pm | 3.558 | 1 | 91 |
08:30:06 pm | 3.568 | 1 | 90 |
08:25:05 pm | 3.563 | 1 | 89 |
08:20:05 pm | 3.558 | 1 | 88 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | NORSK HYDRO ASA |
Issuer | Société Générale |
RM97S | |
ISIN | DE000SN4FBM6 |
Date issued | 05/07/2022 |
Strike | 30.43 kr |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.81 € |
---|---|
Lowest since issue | 1.828 € |
- Stock Market
- Certificates
- RM97S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NORSK HYDRO