Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
1.34 EUR | 0.00% |
Current month | +62.42% | ||
1 month | +68.55% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 1.36 € | 1.36 € | 1.32 € | 1.34 € | 1.34 € |
Volume | 16 | 38 | 30 | 27 | 35 |
Change | 0.00% | 0.00% | -2.94% | +1.52% | 0.00% |
Opening | 1.36 | 1.35 | 1.37 | 1.32 | 1.315 |
High | 1.37 | 1.37 | 1.37 | 1.35 | 1.345 |
Low | 1.34 | 1.31 | 1.24 | 1.30 | 1.29 |
Performance
1 week | -1.47% | ||
Current month | +62.42% | ||
1 month | +68.55% | ||
3 months | +38.14% | ||
6 months | +160.19% | ||
Current year | +86.11% | ||
1 year | +5.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:48 pm | 1.34 | 1 | 34 |
08:45:45 pm | 1.345 | 1 | 33 |
08:35:43 pm | 1.335 | 1 | 32 |
08:30:42 pm | 1.325 | 1 | 31 |
08:20:40 pm | 1.335 | 1 | 30 |
07:45:33 pm | 1.325 | 1 | 29 |
07:25:29 pm | 1.315 | 1 | 28 |
07:00:24 pm | 1.305 | 1 | 27 |
05:55:10 pm | 1.295 | 1 | 26 |
05:05:00 pm | 1.305 | 1 | 25 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | IMERYS |
Issuer | Société Générale |
9492S | |
ISIN | DE000SN3STD2 |
Date issued | 20/06/2022 |
Strike | 21.29 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.93 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.025 € |
---|---|
Lowest since issue | 0.295 € |
Spread | 0.01 € |
Spread % | 0.74% |
- Stock Market
- Certificates
- 9492S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS