Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
5.95 EUR | -2.94% |
1 month | +3.44% | ||
3 months | +7.51% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.45 € | 5.93 € | 6.13 € | 6.01 € |
Volume | 84 | 78 | 90 | 76 |
Change | -2.71% | -8.06% | +3.37% | -1.96% |
Opening | 6.64 | 6.32 | 5.79 | 6.10 |
High | 6.78 | 6.36 | 6.14 | 6.12 |
Low | 6.40 | 5.86 | 5.79 | 5.87 |
Performance
1 week | -6.82% | ||
1 month | +3.44% | ||
3 months | +7.51% | ||
6 months | -5.50% | ||
Current year | -15.71% | ||
1 year | -21.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:16 pm | 6.01 | 1 | 76 |
09:09:14 pm | 6 | 1 | 75 |
09:04:14 pm | 5.99 | 1 | 74 |
08:44:12 pm | 6.01 | 1 | 73 |
08:34:11 pm | 5.99 | 1 | 72 |
08:29:10 pm | 5.98 | 1 | 71 |
08:14:09 pm | 5.96 | 1 | 70 |
08:09:08 pm | 5.93 | 1 | 69 |
08:04:07 pm | 5.91 | 1 | 68 |
07:54:06 pm | 5.94 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MDAX |
Issuer | |
CX18S | |
ISIN | DE000SN3H9G7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.25 € |
---|---|
Lowest since issue | 3.295 € |
- Stock Market
- Certificates
- CX18S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MDAX