Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
43.78 EUR | +4.70% |
Current month | +27.44% | ||
1 month | +26.27% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 41.63 € | 42.432 € | 42.318 € | 41.819 € | 43.78 € |
Volume | 108 | 108 | 103 | 110 | 114 |
Change | -0.26% | +1.93% | -0.27% | -1.18% | +4.70% |
Opening | 41.86 | 41.43 | 42.11 | 42.22 | 42.21 |
High | 41.93 | 42.54 | 42.37 | 42.63 | 43.78 |
Low | 41.22 | 41.22 | 41.73 | 41.72 | 41.78 |
Performance
1 week | +4.11% | ||
Current month | +27.44% | ||
1 month | +26.27% | ||
3 months | +13.90% | ||
6 months | +59.42% | ||
Current year | +59.94% | ||
1 year | +122.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:48 pm | 43.46 | 1 | 105 |
09:10:47 pm | 43.47 | 1 | 104 |
09:05:46 pm | 43.52 | 1 | 103 |
09:00:45 pm | 43.54 | 1 | 102 |
08:55:44 pm | 43.6 | 1 | 101 |
08:50:43 pm | 43.59 | 1 | 100 |
08:45:42 pm | 43.63 | 1 | 99 |
08:40:41 pm | 43.57 | 1 | 98 |
08:35:41 pm | 43.6 | 1 | 97 |
08:30:40 pm | 43.62 | 1 | 96 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | NETFLIX, INC. |
Issuer | Société Générale |
OX22S | |
ISIN | DE000SH8YU18 |
Date issued | 21/04/2022 |
Strike | 193.6 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 9.18 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 43.78 € |
---|---|
Lowest since issue | 0.361 € |
- Stock Market
- Certificates
- OX22S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NETFLIX