BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL Stock BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL

Certificat

IZ31S

DE000SH8TEL2

Real-time Euronext Paris 06:29:47 04/06/2024 pm IST
3.207 EUR -8.55% Intraday chart for BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL
Current month-6.18%
1 month+10.21%

Quotes 5-day view

Real-time Euronext Paris
BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL(IZ31S) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 3.794 € 3.574 € 3.738 € 3.507 € 3.207 €
Volume 111 109 108 109 68
Change -2.94% -5.80% +4.59% -6.18% -8.55%
Opening 3.89 3.72 3.67 3.87 3.528
High 4.05 3.77 3.79 3.90 3.539
Low 3.78 3.53 3.60 3.50 3.167

Performance

1 week-8.72%
Current month-6.18%
1 month+10.21%
3 months-4.15%
6 months+16.05%
Current year+60.14%
1 year+38.23%

Highs and lows

1 week
3.17
Extreme 3.167
4.05
1 month
3.17
Extreme 3.167
4.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ade01178056697d356b2.8zIz0dMB16aPLB-gMjb5jfGP5iMlSaC8XEKXmMKNsMU.uWV3h4xkoMv4VnqYQFSS3L3Xq0xgf8HQDybjtbf0_Iu4fmmSmTT68blzSg
DatePriceVolumeDaily volume
06:29:47 pm 3.207 1 68
06:24:46 pm 3.186 1 67
06:19:46 pm 3.206 1 66
06:14:45 pm 3.212 1 65
06:09:45 pm 3.218 1 64
06:04:44 pm 3.228 1 63
05:59:44 pm 3.222 1 62
05:54:43 pm 3.211 1 61
05:49:43 pm 3.209 1 60
05:44:42 pm 3.229 1 59

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying REPSOL S.A.
IssuerLogo Issuer Société Générale Société Générale
IZ31S
ISINDE000SH8TEL2
Date issued 14/04/2022
Strike 11.35 €
Maturity Unlimited
Parity 1 : 1
Emission price 2.66 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 5.398 €
Lowest since issue 0.533 €
Spread 0.019 €
Spread %0.59%
  1. Stock Market
  2. Certificates
  3. IZ31S Certificat
  4. Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL