BEST UNLIMITED TURBO LONG CERTIFICATE - APERAM | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.32 EUR | -12.81% |
|
| Current month | -51.99% | ||
| 1 month | -55.37% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.423 € | 0.425 € | 0.367 € | 0.349 € |
| Volume | 98 | 95 | 100 | 90 |
| Change | -20.79% | +0.47% | -13.65% | -4.90% |
| Opening | 0.53 | 0.45 | 0.40 | 0.39 |
| High | 0.54 | 0.51 | 0.43 | 0.43 |
| Low | 0.41 | 0.42 | 0.33 | 0.34 |
Performance
| 1 week | -37.79% | ||
| Current month | -51.99% | ||
| 1 month | -55.37% | ||
| 3 months | -62.83% | ||
| 6 months | -82.03% | ||
| Current year | -83.25% | ||
| 1 year | -84.06% |
Highs and lows
1 week
0.32
0.56
1 month
0.320.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f86bf2.Zoo1fR9GYfVzRTAzoQtDyP1Ana_0cSDY32JIEdoCS8s.DetPD1oNEKwDCWFy5kYh_Klt__mCQ22xkBFxV410OvsIy20yLSJMmwN2AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:23 pm | 0.349 | 1 | 90 |
| 09:01:21 pm | 0.344 | 1 | 89 |
| 08:56:20 pm | 0.361 | 1 | 88 |
| 08:51:19 pm | 0.366 | 1 | 87 |
| 08:36:16 pm | 0.36 | 1 | 86 |
| 08:31:15 pm | 0.357 | 1 | 85 |
| 08:26:14 pm | 0.359 | 1 | 84 |
| 08:21:13 pm | 0.357 | 1 | 83 |
| 08:16:12 pm | 0.341 | 1 | 82 |
| 08:11:11 pm | 0.342 | 1 | 81 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APERAM S.A. |
| Issuer | 
Société Générale
|
| CV55S | |
| ISIN | DE000SH8HSD4 |
| Date issued | 07/04/2022 |
| Strike | 22.94 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.93 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.681 € |
|---|---|
| Lowest since issue | 0.243 € |
- Stock Market
- Certificates
- CV55S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APERAM
