BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL Stock BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL

Certificat

CV57S

DE000SH8HSF9

Real-time Euronext Paris 03:50:01 20/06/2024 pm IST
4.464 EUR +1.36% Intraday chart for BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL
Current month-9.90%
1 month-7.89%

Quotes 5-day view

Real-time Euronext Paris
BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL(CV57S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 4.202 € 4.19 € 4.286 € 4.404 € 4.464 €
Volume 107 115 107 106 43
Change +4.89% -0.29% +2.29% +2.75% +1.36%
Opening 4.04 4.22 4.20 4.37 4.467
High 4.35 4.25 4.46 4.47 4.483
Low 3.92 4.04 4.16 4.34 4.405

Performance

1 week+7.26%
Current month-9.90%
1 month-7.89%
3 months-19.50%
6 months+28.21%
Current year+32.73%
1 year+16.79%

Highs and lows

1 week
3.92
Extreme 3.924
4.48
1 month
3.92
Extreme 3.924
5.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bde6e72.51tmqo5iQsRXv94kIxi34VoWTENYjf1kfWnBD3fqM_U.rQJQ6LY2J6A-9KpvcWH_zConOAQQ6LYJKyGuZTuISpCFAwmeyRBwgW_OtQ
DatePriceVolumeDaily volume
03:50:01 pm 4.464 1 43
03:45:00 pm 4.456 1 42
03:39:59 pm 4.453 1 41
03:34:58 pm 4.451 1 40
03:29:56 pm 4.447 1 39
03:24:55 pm 4.445 1 38
03:19:54 pm 4.449 1 37
03:14:53 pm 4.436 1 36
03:09:52 pm 4.426 1 35
03:04:51 pm 4.448 1 34

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying REPSOL S.A.
IssuerLogo Issuer Société Générale Société Générale
CV57S
ISINDE000SH8HSF9
Date issued 07/04/2022
Strike 10.23 €
Maturity Unlimited
Parity 1 : 1
Emission price 2.47 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 6.355 €
Lowest since issue 1.366 €
Spread 0.02 €
Spread %0.45%
  1. Stock Market
  2. Certificates
  3. CV57S Certificat
  4. Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL