BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL | Market Closed - Euronext Paris 10:00:00 25/06/2024 pm IST | ||
| 4.563 EUR | -1.38% |
|
| Current month | -6.65% | ||
| 1 month | -4.50% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.505 € | 4.479 € | 4.627 € | 4.563 € |
| Volume | 112 | 110 | 110 | 109 |
| Change | +2.29% | -0.58% | +3.30% | -1.38% |
| Opening | 4.47 | 4.54 | 4.47 | 4.68 |
| High | 4.58 | 4.54 | 4.64 | 4.81 |
| Low | 4.38 | 4.35 | 4.39 | 4.56 |
Performance
| 1 week | +6.46% | ||
| Current month | -6.65% | ||
| 1 month | -4.50% | ||
| 3 months | -15.59% | ||
| 6 months | +29.19% | ||
| Current year | +37.52% | ||
| 1 year | +48.78% |
Highs and lows
1 week
4.34
4.81
1 month
3.925.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b91005bb5430e77e715.1HOzh90UvyvtLk81YIP1dbgBPVMXkaJs0kXm9r4FidU.mRjFsewiy3TaGCgGFdmNQvBLCB4h1-sZ4zayzvtj7eOgFP7WhGeHe7p-IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:02 pm | 4.566 | 1 | 107 |
| 09:14:02 pm | 4.58 | 1 | 106 |
| 09:09:01 pm | 4.592 | 1 | 105 |
| 09:04:00 pm | 4.56 | 1 | 104 |
| 08:58:59 pm | 4.562 | 1 | 103 |
| 08:53:59 pm | 4.566 | 1 | 102 |
| 08:48:58 pm | 4.57 | 1 | 101 |
| 08:43:57 pm | 4.575 | 1 | 100 |
| 08:38:56 pm | 4.565 | 1 | 99 |
| 08:33:56 pm | 4.564 | 1 | 98 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | REPSOL S.A. |
| Issuer | 
Société Générale
|
| CV57S | |
| ISIN | DE000SH8HSF9 |
| Date issued | 07/04/2022 |
| Strike | 10.25 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.355 € |
|---|---|
| Lowest since issue | 1.366 € |
- Stock Market
- Certificates
- CV57S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL
