BEST UNLIMITED TURBO LONG CERTIFICATE - SPIE S.A. Stock BEST UNLIMITED TURBO LONG CERTIFICATE - SPIE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SPIE S.A.

Certificat

4B41S

DE000SH7AT93

Real-time Euronext Paris 05:19:13 04/06/2024 pm IST
3.7 EUR +0.68% Intraday chart for BEST UNLIMITED TURBO LONG CERTIFICATE - SPIE S.A.
Current month-0.27%
1 month+21.09%

Quotes 5-day view

Real-time Euronext Paris
BEST UNLIMITED TURBO LONG CERTIFICATE - SPIE S.A.(4B41S) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 3.565 € 3.665 € 3.685 € 3.675 € 3.7 €
Volume 1 000 45 39 56 35
Change -0.56% +2.81% +0.55% -0.27% +0.68%
Opening 3.60 3.52 3.66 3.74 3.725
High 3.61 3.68 3.70 3.77 3.725
Low 3.55 3.52 3.62 3.68 3.67

Performance

1 week+2.51%
Current month-0.27%
1 month+21.09%
3 months+61.54%
6 months+120.06%
Current year+101.92%
1 year+81.03%

Highs and lows

1 week
3.52
Extreme 3.515
3.77
1 month
3.01
Extreme 3.005
3.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9.4U042f071Xal7vq5jgBG5h1_0GjO-0xGS4aa0t_r1oU.pDpcg4lQ4j3GipL94nUNgFAmhAa7iio8MeHR6uuFnsCIJGKrmGGfQfS3wg
DatePriceVolumeDaily volume
05:19:13 pm 3.7 1 35
05:09:12 pm 3.71 1 34
04:59:11 pm 3.7 1 33
04:54:10 pm 3.72 1 32
04:34:08 pm 3.71 1 31
04:24:07 pm 3.7 1 30
04:19:07 pm 3.71 1 29
04:14:06 pm 3.7 1 28
03:49:03 pm 3.71 1 27
03:39:02 pm 3.69 1 26

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying SPIE SA
IssuerLogo Issuer Société Générale Société Générale
4B41S
ISINDE000SH7AT93
Date issued 14/03/2022
Strike 19.61 €
Maturity Unlimited
Parity 5 : 1
Emission price 0.49 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.77 €
Lowest since issue 0.305 €
Spread 0.02 €
Spread %0.54%
  1. Stock Market
  2. Certificates
  3. 4B41S Certificat
  4. Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SPIE S.A.