Real-time Euronext Paris 06:49:49 29/05/2024 pm IST | ||
8.82 EUR | -0.56% |
Current month | -7.80% | ||
1 month | -11.48% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 9.41 € | 9.26 € | 9.31 € | 8.87 € | 8.82 € |
Volume | 75 | 65 | 43 | 72 | 28 |
Change | -2.59% | -1.59% | +0.54% | -4.73% | -0.56% |
Opening | 9.57 | 9.33 | 9.25 | 9.35 | 8.91 |
High | 9.62 | 9.40 | 9.32 | 9.50 | 8.91 |
Low | 9.39 | 9.25 | 9.23 | 8.87 | 8.82 |
Performance
1 week | -6.53% | ||
Current month | -7.80% | ||
1 month | -11.48% | ||
3 months | -17.18% | ||
6 months | +14.01% | ||
Current year | +6.74% | ||
1 year | +28.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:49 pm | 8.82 | 1 | 28 |
06:44:48 pm | 8.83 | 1 | 27 |
06:34:46 pm | 8.82 | 1 | 26 |
06:19:44 pm | 8.83 | 1 | 25 |
06:04:41 pm | 8.84 | 1 | 24 |
05:54:39 pm | 8.88 | 1 | 23 |
05:49:38 pm | 8.87 | 1 | 22 |
05:44:38 pm | 8.88 | 1 | 21 |
05:39:37 pm | 8.87 | 1 | 20 |
05:14:32 pm | 8.88 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A |
Issuer | |
5J71S | |
ISIN | DE000SH36BV0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.27 € |
---|---|
Lowest since issue | 3.145 € |
- Stock Market
- Certificates
- 5J71S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A