Real-time Euronext Paris 04:29:27 04/06/2024 pm IST | ||
8.75 EUR | -1.46% |
Current month | +3.02% | ||
1 month | +6.47% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 8.36 € | 8.55 € | 8.62 € | 8.88 € | 8.75 € |
Volume | 107 | 98 | 96 | 104 | 52 |
Change | -5.75% | +2.27% | +0.82% | +3.02% | -1.46% |
Opening | 8.65 | 8.17 | 8.40 | 8.63 | 9.04 |
High | 8.73 | 8.59 | 8.89 | 8.92 | 9.04 |
Low | 8.34 | 8.16 | 8.36 | 8.43 | 8.74 |
Performance
1 week | +1.14% | ||
Current month | +3.02% | ||
1 month | +6.47% | ||
3 months | -8.64% | ||
6 months | -20.93% | ||
Current year | -28.10% | ||
1 year | -29.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:27 pm | 8.75 | 1 | 52 |
04:24:26 pm | 8.76 | 1 | 51 |
04:19:26 pm | 8.75 | 1 | 50 |
04:09:25 pm | 8.74 | 1 | 49 |
04:04:24 pm | 8.75 | 1 | 48 |
03:54:23 pm | 8.74 | 1 | 47 |
03:49:22 pm | 8.76 | 1 | 46 |
03:44:22 pm | 8.74 | 1 | 45 |
03:39:21 pm | 8.75 | 1 | 44 |
03:34:21 pm | 8.77 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - EUR/USD |
Issuer | |
4A47S | |
ISIN | DE000SH3S8W5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.01 € |
---|---|
Lowest since issue | 6.1 € |
- Stock Market
- Certificates
- 4A47S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - EUR/USD