Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
1.34 EUR | +1.36% |
Current month | +12.71% | ||
1 month | +44.76% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 1.313 € | 1.334 € | 1.304 € | 1.322 € | 1.34 € |
Volume | 79 | 91 | 92 | 97 | 76 |
Change | +0.84% | +1.60% | -2.25% | +1.38% | +1.36% |
Opening | 1.29 | 1.31 | 1.35 | 1.31 | 1.311 |
High | 1.33 | 1.35 | 1.35 | 1.32 | 1.34 |
Low | 1.29 | 1.30 | 1.29 | 1.30 | 1.308 |
Performance
1 week | +2.84% | ||
Current month | +12.71% | ||
1 month | +44.76% | ||
3 months | +169.42% | ||
6 months | +186.11% | ||
Current year | +136.99% | ||
1 year | +103.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:37 pm | 1.339 | 1 | 74 |
09:10:36 pm | 1.337 | 1 | 73 |
09:00:34 pm | 1.335 | 1 | 72 |
08:55:33 pm | 1.333 | 1 | 71 |
08:45:32 pm | 1.332 | 1 | 70 |
08:35:30 pm | 1.331 | 1 | 69 |
08:30:29 pm | 1.328 | 1 | 68 |
08:20:27 pm | 1.329 | 1 | 67 |
08:15:26 pm | 1.331 | 1 | 66 |
08:10:25 pm | 1.332 | 1 | 65 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BARCLAYS PLC |
Issuer | Société Générale |
KM03S | |
ISIN | DE000SH3RT23 |
Date issued | 07/03/2022 |
Strike | 103 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.349 € |
---|---|
Lowest since issue | 0.314 € |
- Stock Market
- Certificates
- KM03S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BARCLAYS