Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST | ||
8.028 EUR | -0.56% |
Current month | +28.49% | ||
1 month | +36.76% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 8.124 € | 8.212 € | 8.2 € | 8.073 € | 8.028 € |
Volume | 110 | 110 | 105 | 114 | 114 |
Change | +0.32% | +1.08% | -0.15% | -1.55% | -0.56% |
Opening | 8.08 | 8.18 | 8.20 | 8.19 | 8.118 |
High | 8.18 | 8.27 | 8.33 | 8.25 | 8.2 |
Low | 8.04 | 8.11 | 8.18 | 8.02 | 7.996 |
Performance
1 week | -0.80% | ||
Current month | +28.49% | ||
1 month | +36.76% | ||
3 months | +50.09% | ||
6 months | +43.91% | ||
Current year | +35.37% | ||
1 year | +10.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:12 pm | 8.033 | 1 | 107 |
09:10:11 pm | 8.045 | 1 | 106 |
09:05:10 pm | 8.019 | 1 | 105 |
09:00:09 pm | 8.037 | 1 | 104 |
08:55:09 pm | 8.028 | 1 | 103 |
08:50:08 pm | 8.068 | 1 | 102 |
08:45:07 pm | 8.078 | 1 | 101 |
08:40:06 pm | 8.06 | 1 | 100 |
08:35:05 pm | 8.028 | 1 | 99 |
08:30:04 pm | 8.001 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - HENKEL AG VZ |
Issuer | |
KK31S | |
ISIN | DE000SH3K351 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.333 € |
---|---|
Lowest since issue | 3.406 € |
- Stock Market
- Certificates
- KK31S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - HENKEL AG VZ