BEST UNLIMITED TURBO LONG CERTIFICATE - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 10:00:00 17/05/2024 pm IST | ||
| 8.349 EUR | -0.05% |
|
| Current month | -19.31% | ||
| 1 month | -15.73% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.322 € | 8.487 € | 8.353 € | 8.413 € |
| Volume | 57 | 71 | 75 | 54 |
| Change | -2.30% | +1.98% | -1.58% | +0.72% |
| Opening | 8.43 | 8.47 | 8.60 | 8.34 |
| High | 8.55 | 8.63 | 8.73 | 8.50 |
| Low | 8.30 | 8.02 | 8.32 | 8.29 |
Performance
| 1 week | -5.13% | ||
| Current month | -19.31% | ||
| 1 month | -15.73% | ||
| 3 months | +8.23% | ||
| 6 months | -1.81% | ||
| Current year | +12.77% | ||
| 1 year | +0.77% |
Highs and lows
1 week
8.02
8.86
1 month
8.0211.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e581.5JzJXXv8kslbhyXboP5M9wwIVXBseT05ptOvj90MMgk.is6rbh-3yose8AiD9o57uEtZDCUOHAwPlp3g9phpem6hw6U3SYzHjizpcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:37 pm | 8.413 | 1 | 54 |
| 09:10:36 pm | 8.416 | 1 | 53 |
| 09:05:35 pm | 8.427 | 1 | 52 |
| 09:00:34 pm | 8.438 | 1 | 51 |
| 08:55:33 pm | 8.472 | 1 | 50 |
| 08:50:32 pm | 8.464 | 1 | 49 |
| 08:45:31 pm | 8.475 | 1 | 48 |
| 08:40:30 pm | 8.468 | 1 | 47 |
| 08:35:29 pm | 8.503 | 1 | 46 |
| 08:30:28 pm | 8.463 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - OCCIDENTAL PETROLEUM |
| Issuer | |
| KK18S | |
| ISIN | DE000SH3K3T0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.16 € |
|---|---|
| Lowest since issue | 4.238 € |
- Stock Market
- Certificates
- KK18S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - OCCIDENTAL PETROLEUM
