Market Closed - Euronext Paris 10:00:01 10/05/2024 pm IST | ||
8.751 EUR | -0.53% |
Current month | +11.01% | ||
1 month | +12.27% |
Quotes 5-day view
Real-time Euronext Paris06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 8.449 € | 8.87 € | 8.832 € | 8.798 € | 8.751 € |
Volume | 117 | 120 | 114 | 121 | 115 |
Change | +4.48% | +4.98% | -0.43% | -0.38% | -0.53% |
Opening | 8.14 | 8.59 | 8.88 | 8.88 | 8.801 |
High | 8.48 | 8.97 | 8.96 | 8.93 | 8.838 |
Low | 8.10 | 8.54 | 8.74 | 8.74 | 8.684 |
Performance
1 week | +8.09% | ||
Current month | +11.01% | ||
1 month | +12.27% | ||
3 months | +92.03% | ||
6 months | +138.30% | ||
Current year | +64.83% | ||
1 year | +203.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:42 pm | 8.741 | 1 | 108 |
09:14:42 pm | 8.736 | 1 | 107 |
09:09:41 pm | 8.725 | 1 | 106 |
09:04:41 pm | 8.722 | 1 | 105 |
08:59:40 pm | 8.695 | 1 | 104 |
08:49:39 pm | 8.696 | 1 | 103 |
08:44:38 pm | 8.701 | 1 | 102 |
08:39:38 pm | 8.696 | 1 | 101 |
08:34:37 pm | 8.687 | 1 | 100 |
08:29:36 pm | 8.692 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - DEUTSCHE BANK |
Issuer | |
LF18S | |
ISIN | DE000SH3GT67 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.822 € |
---|---|
Lowest since issue | 0.757 € |
- Stock Market
- Certificates
- LF18S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DEUTSCHE BANK