BEST UNLIMITED TURBO LONG CERTIFICATE - COVESTRO | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 10.36 EUR | -0.41% |
|
| Current month | +12.41% | ||
| 1 month | +12.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.416 € | 9.993 € | 10.4 € | 10.373 € |
| Volume | 114 | 121 | 117 | 114 |
| Change | +0.18% | -4.06% | +4.07% | -0.26% |
| Opening | 10.41 | 10.28 | 9.94 | 10.38 |
| High | 10.63 | 10.34 | 10.41 | 10.62 |
| Low | 10.40 | 9.81 | 9.83 | 10.34 |
Performance
| 1 week | +2.92% | ||
| Current month | +12.41% | ||
| 1 month | +12.41% | ||
| 3 months | -5.61% | ||
| 6 months | -0.17% | ||
| Current year | -17.65% | ||
| 1 year | +113.13% |
Highs and lows
1 week
9.81
10.63
1 month
8.8310.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc61e1f22b468616bbb89162cd91.W6_ucre8Xq1ZyiZYNNij6iEmr_urXipNCGWfklhHQYA.NZ3YHuKMJO8v_VYMWqna2XdKzcyGOWkdfjbP_RkFFfYt14k5wdEtmjubVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:48 pm | 10.37 | 1 | 114 |
| 09:09:47 pm | 10.4 | 1 | 113 |
| 09:04:46 pm | 10.43 | 1 | 112 |
| 08:59:46 pm | 10.42 | 1 | 111 |
| 08:54:45 pm | 10.43 | 1 | 110 |
| 08:49:45 pm | 10.49 | 1 | 109 |
| 08:44:44 pm | 10.47 | 1 | 108 |
| 08:39:44 pm | 10.47 | 1 | 107 |
| 08:34:43 pm | 10.41 | 1 | 106 |
| 08:29:43 pm | 10.41 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COVESTRO |
| Issuer | |
| KT19S | |
| ISIN | DE000SH3DX72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.71 € |
|---|---|
| Lowest since issue | 1.276 € |
- Stock Market
- Certificates
- KT19S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COVESTRO
