Market Closed - Euronext Paris 11:32:42 21/05/2024 am IST | ||
4.743 EUR | -1.00% |
Current month | +55.45% | ||
1 month | +82.93% |
Quotes 5-day view
Real-time Euronext Paris15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 4.697 € | 5.01 € | 4.908 € | 4.791 € | 4.743 € |
Volume | 112 | 112 | 108 | 104 | 1 |
Change | +16.55% | +6.66% | -2.04% | -2.38% | -1.00% |
Opening | 4.09 | 4.71 | 4.98 | 4.92 | 4.743 |
High | 4.81 | 5.02 | 5.05 | 4.98 | 4.743 |
Low | 4.06 | 4.68 | 4.85 | 4.74 | 4.743 |
Performance
1 week | +31.40% | ||
Current month | +55.45% | ||
1 month | +82.93% | ||
3 months | +34.05% | ||
6 months | +3.72% | ||
Current year | +75.95% | ||
1 year | -15.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:01 pm | 4.782 | 1 | 101 |
09:10:00 pm | 4.796 | 1 | 100 |
08:59:58 pm | 4.781 | 1 | 99 |
08:54:57 pm | 4.765 | 1 | 98 |
08:44:55 pm | 4.762 | 1 | 97 |
08:39:54 pm | 4.758 | 1 | 96 |
08:34:54 pm | 4.762 | 1 | 95 |
08:29:53 pm | 4.765 | 1 | 94 |
08:24:52 pm | 4.747 | 1 | 93 |
08:19:51 pm | 4.752 | 1 | 92 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MERCK KGAA |
Issuer | Société Générale |
LN21S | |
ISIN | DE000SH2WWS6 |
Date issued | 15/02/2022 |
Strike | 119 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 6.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.348 € |
---|---|
Lowest since issue | 1.883 € |
- Stock Market
- Certificates
- LN21S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MERCK