Real-time Euronext Paris 08:59:58 27/05/2024 pm IST | ||
9.578 EUR | -2.70% |
Current month | -12.53% | ||
1 month | -12.24% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 12.524 € | 12.782 € | 12.778 € | 9.844 € | 9.578 € |
Volume | 49 | 55 | 65 | 63 | 47 |
Change | -0.49% | +2.06% | -0.03% | -22.96% | -2.70% |
Opening | 12.68 | 12.58 | 12.90 | 10.54 | 9.722 |
High | 12.68 | 12.80 | 13.01 | 10.69 | 9.77 |
Low | 12.46 | 12.41 | 12.45 | 9.68 | 9.535 |
Performance
1 week | -18.77% | ||
Current month | -12.53% | ||
1 month | -12.24% | ||
3 months | -23.09% | ||
6 months | +15.22% | ||
Current year | -9.85% | ||
1 year | +265.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:58 pm | 9.578 | 1 | 47 |
08:44:55 pm | 9.629 | 1 | 46 |
08:39:53 pm | 9.612 | 1 | 45 |
08:29:51 pm | 9.539 | 1 | 44 |
08:19:49 pm | 9.624 | 1 | 43 |
08:04:46 pm | 9.562 | 1 | 42 |
07:49:42 pm | 9.614 | 1 | 41 |
07:44:41 pm | 9.542 | 1 | 40 |
07:39:40 pm | 9.578 | 1 | 39 |
07:24:37 pm | 9.542 | 1 | 38 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | INTUIT INC. |
Issuer | Société Générale |
LQ87S | |
ISIN | DE000SH1S358 |
Date issued | 18/01/2022 |
Strike | 398.5 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 9.75 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.23 € |
---|---|
Lowest since issue | 0.322 € |
Spread | 0.363 € |
Spread % | 3.71% |
- Stock Market
- Certificates
- LQ87S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - INTUIT