BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 0.644 EUR | +3.87% |
|
| Current month | +39.08% | ||
| 1 month | +26.14% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.772 € | 0.687 € | 0.62 € | 0.637 € |
| Volume | 54 | 47 | 43 | 38 |
| Change | -4.69% | -11.01% | -9.75% | +2.74% |
| Opening | 0.69 | 0.69 | 0.60 | 0.55 |
| High | 0.85 | 0.74 | 0.65 | 0.67 |
| Low | 0.68 | 0.65 | 0.56 | 0.54 |
Performance
| 1 week | -14.61% | ||
| Current month | +39.08% | ||
| 1 month | +26.14% | ||
| 3 months | -33.37% | ||
| 6 months | -63.77% | ||
| Current year | -68.34% | ||
| 1 year | -22.69% |
Highs and lows
1 week
0.54
0.85
1 month
0.380.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f3.A0UOiZhdyXozs405YrWXKNQfCKVdtKuX1JI1hq3vfWE.RAt_0KEtjTNd_-MKJOPUe7cmb_1l-Mb6s6AByObCOAp5MGPRzAKWFVLStQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:01 pm | 0.637 | 1 | 38 |
| 09:11:00 pm | 0.639 | 1 | 37 |
| 09:05:59 pm | 0.644 | 1 | 36 |
| 09:00:58 pm | 0.647 | 1 | 35 |
| 08:55:57 pm | 0.653 | 1 | 34 |
| 08:50:56 pm | 0.652 | 1 | 33 |
| 08:45:55 pm | 0.655 | 1 | 32 |
| 08:40:54 pm | 0.657 | 1 | 31 |
| 08:30:52 pm | 0.661 | 1 | 30 |
| 08:25:51 pm | 0.663 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR |
| Issuer | |
| LQ05S | |
| ISIN | DE000SH1JJP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.515 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- LQ05S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR
