BEST UNLIMITED TURBO LONG CERTIFICATE - IBM | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 9.45 EUR | -2.12% |
|
| Current month | +2.61% | ||
| 1 month | -23.99% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 9.296 € | 9.433 € | 9.655 € | 9.441 € |
| Volume | 64 | 63 | 63 | 74 |
| Change | -1.23% | +1.47% | +2.35% | -2.22% |
| Opening | 9.47 | 9.41 | 9.54 | 9.58 |
| High | 9.51 | 9.48 | 9.75 | 9.64 |
| Low | 9.29 | 9.36 | 9.52 | 9.39 |
Performance
| 1 week | +1.84% | ||
| Current month | +2.61% | ||
| 1 month | -23.99% | ||
| 3 months | -31.23% | ||
| 6 months | +26.22% | ||
| Current year | +6.85% | ||
| 1 year | +201.53% |
Highs and lows
1 week
9.29
9.75
1 month
8.5312.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed4927fb312.K1nXUZziSUPWrUwjBj06zz2xGIxXXLJtiYQ5eLlh-VQ.HGvvZ9qHKCy3nSdWMlQN9gTgTchmcdkK5rwMMvoLkWcbP4MwzbJkIu7eGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:08 pm | 9.441 | 1 | 74 |
| 09:10:07 pm | 9.457 | 1 | 73 |
| 09:05:06 pm | 9.451 | 1 | 72 |
| 09:00:05 pm | 9.475 | 1 | 71 |
| 08:55:04 pm | 9.442 | 1 | 70 |
| 08:50:03 pm | 9.461 | 1 | 69 |
| 08:45:02 pm | 9.484 | 1 | 68 |
| 08:40:01 pm | 9.475 | 1 | 67 |
| 08:35:00 pm | 9.428 | 1 | 66 |
| 08:29:59 pm | 9.487 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IBM |
| Issuer | |
| MV99S | |
| ISIN | DE000SH05WN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.29 € |
|---|---|
| Lowest since issue | 2.159 € |
- Stock Market
- Certificates
- MV99S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IBM