BEST UNLIMITED TURBO LONG CERTIFICATE - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 10.16 EUR | +2.02% |
|
| 1 month | +1.47% | ||
| 3 months | +25.83% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.778 € | 9.671 € | 9.958 € | 10.168 € |
| Volume | 101 | 94 | 102 | 95 |
| Change | -0.98% | -1.09% | +2.97% | +2.11% |
| Opening | 9.86 | 9.72 | 9.63 | 9.96 |
| High | 9.88 | 9.90 | 10.05 | 10.17 |
| Low | 9.72 | 9.66 | 9.63 | 9.91 |
Performance
| 1 week | +3.99% | ||
| 1 month | +1.47% | ||
| 3 months | +25.83% | ||
| 6 months | +49.97% | ||
| Current year | +64.80% | ||
| 1 year | +28.06% |
Highs and lows
1 week
9.63
10.17
1 month
9.3710.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AJ0oAVurULp0_KQCzfrSULAVTfaVPTVDq4oIo5j5iP8.bNhmRmz9McsRk8Nnt9e6A95YI6SifFAB--Jb9sm73Jc2-hlMbeAz6CywkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:12 pm | 10.17 | 1 | 95 |
| 09:04:11 pm | 10.16 | 1 | 94 |
| 08:59:10 pm | 10.16 | 1 | 93 |
| 08:54:10 pm | 10.17 | 1 | 92 |
| 08:49:09 pm | 10.12 | 1 | 91 |
| 08:44:09 pm | 10.09 | 1 | 90 |
| 08:39:08 pm | 10.08 | 1 | 89 |
| 08:29:07 pm | 10.09 | 1 | 88 |
| 08:24:07 pm | 10.08 | 1 | 87 |
| 08:19:06 pm | 10.07 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - KONINKLIJKE VOPAK |
| Issuer | |
| ND63S | |
| ISIN | DE000SH0N5D9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.4 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- ND63S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - KONINKLIJKE VOPAK
