Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
9.15 EUR | +3.26% |
Current month | +7.09% | ||
1 month | +7.09% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 8.783 € | 8.416 € | 8.861 € | 9.15 € |
Volume | 59 | 44 | 53 | 51 |
Change | +1.11% | -4.18% | +5.29% | +3.26% |
Opening | 8.69 | 8.77 | 8.38 | 8.86 |
High | 8.90 | 8.77 | 8.86 | 9.24 |
Low | 8.69 | 8.41 | 8.38 | 8.86 |
Performance
1 week | +4.84% | ||
Current month | +7.09% | ||
1 month | +7.09% | ||
3 months | +11.35% | ||
6 months | +16.06% | ||
Current year | +27.62% | ||
1 year | +16.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:38 pm | 9.15 | 1 | 51 |
08:59:37 pm | 9.148 | 1 | 50 |
08:54:37 pm | 9.149 | 1 | 49 |
08:49:36 pm | 9.158 | 1 | 48 |
08:44:36 pm | 9.154 | 1 | 47 |
08:39:35 pm | 9.163 | 1 | 46 |
08:34:35 pm | 9.183 | 1 | 45 |
08:29:34 pm | 9.196 | 1 | 44 |
08:24:34 pm | 9.2 | 1 | 43 |
08:14:33 pm | 9.185 | 1 | 42 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | FAGRON N.V. |
Issuer | Société Générale |
NK01S | |
ISIN | DE000SF6VLP0 |
Date issued | 19/11/2021 |
Strike | 9.783 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.742 € |
---|---|
Lowest since issue | 1.983 € |
- Stock Market
- Certificates
- NK01S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FAGRON